11月4日，北交所个股合计成交量9.58亿股，成交额229.50亿元，成交额相对上一交易日减少30.82亿元，个股来看，收盘上涨的共34只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有34只，占可交易个股的12.14%，收盘涨幅居前的有路桥信息、荣亿精密、天马新材，分别上涨10.82%、10.52%、8.38%。收盘股价下跌的有242只，跌幅居前的有丹娜生物、开特股份、迪尔化工等，分别下跌16.75%、6.76%、5.85%。
成交方面，全天成交额超亿元的股票共有60只，成交额居前的北交所股票有富士达、贝特瑞、荣亿精密等，成交额分别为8.22亿元、6.18亿元、5.68亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有24只，其中，7股换手率超20%，换手率在5%~10%之间的有44只，换手率在1%~5%之间的有205只。全天换手率居前的股票有丹娜生物、数字人、荣亿精密等，换手率分别为61.26%、27.07%、26.69%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920640富士达40.081.7511.5582155.21920185贝特瑞35.68-2.431.5561783.44920223荣亿精密25.8510.5226.6956832.95920571国航远洋11.574.9917.4456626.57920971天马新材40.508.3815.4551985.27920015锦华新材63.660.0024.0648230.50920748路桥信息63.5010.8212.3348087.07920009丹娜生物85.00-16.7561.2639483.17920982锦波生物243.02-4.842.8137786.88920062科润智控12.438.2821.2735577.65920953国子软件44.36-1.4213.4734685.60920670数字人19.168.2527.0732125.25920304迪尔化工15.12-5.8524.9929903.06920396常辅股份37.481.7115.7029728.39920225利通科技39.200.449.1329347.55920493并行科技148.13-4.054.5728278.57920706铁拓机械26.967.9325.2828145.18920445龙竹科技13.372.3018.4925631.78920599同力股份22.17-3.573.2725449.99920152昆工科技27.08-3.0410.2624246.16920037广信科技97.09-3.717.8423177.61920509同惠电子39.71-1.666.4321344.70920725惠丰钻石35.86-0.7713.4520626.81920961创远信科26.62-4.937.3820166.68920799艾融软件53.06-3.073.1320066.14920978开特股份39.29-6.764.8919749.40920522纳科诺尔59.89-4.082.4519209.31920252天宏锂电29.55-2.709.4519007.46920116星图测控68.95-3.976.4017971.12920284灵鸽科技41.97-5.456.1517855.44920239长虹能源36.50-4.332.6717672.93920808曙光数创87.58-0.500.9816751.89920002万达轴承114.30-2.494.6516611.14920735德源药业39.63-1.173.8715772.96920100三协电机71.21-4.9912.1915067.60920237力佳科技29.80-0.335.7214135.97920438戈碧迦40.22-2.452.4113579.45920770艾能聚20.18-3.127.9413187.46920344三元基因30.055.513.9513036.42920089禾昌聚合20.24-4.576.7812997.45920174五新隧装53.15-1.592.7712981.99920839万通液压49.91-2.023.9212932.22920299灿能电力19.164.7014.8712706.96920593鼎智科技35.61-3.362.2012652.88920047诺思兰德26.73-2.482.6012504.87920000安徽凤凰22.003.5311.8312417.72920249利尔达14.96-3.366.5812372.57920020泰凯英19.39-1.3215.9812307.98920809安达科技6.07-3.044.2211889.29920642通易航天16.70-1.887.1311780.91920247华密新材28.24-4.533.5911602.07920060万源通34.93-1.964.7211596.97920505九菱科技53.681.595.8311394.00920021流金科技7.07-2.756.3711201.35920300辰光医疗17.36-2.479.3710804.95920914远航精密32.52-5.633.2110646.71920575康乐卫士14.505.073.8610287.02920368连城数控29.33-2.401.5510158.47920357雅葆轩28.39-1.117.7210060.80920017星昊医药20.33-3.794.0010053.29920592华信永道45.13-1.914.469923.82920942恒立钻具37.52-2.016.439876.58920158长江能科18.05-2.2714.309798.97920656海昇药业19.98-4.8114.889798.41920195三祥科技22.69-1.606.059684.55920169七丰精工31.61-3.635.959660.74920184国源科技21.04-4.495.129551.21920418苏轴股份30.06-3.342.029489.10920351华光源海28.01-0.999.419356.28920496许昌智能11.421.695.549199.23920491奥迪威31.40-2.612.529161.14920029开发科技92.69-2.713.079132.04920533骏创科技31.45-4.123.999115.66920088科力股份34.22-3.4410.899034.12920906舜宇精工31.19-4.038.488789.82920523德瑞锂电29.86-3.653.638787.31920010凯添燃气13.82-1.643.638775.84920641格利尔21.771.219.228758.01920018宏远股份31.05-1.906.148603.83920392佳合科技43.406.505.348331.09920087秋乐种业16.09-1.173.138150.90920199倍益康38.87-3.025.658084.57920077吉林碳谷14.72-2.521.728062.39920576天力复合31.55-1.932.357952.05920651天罡股份49.392.4710.567920.14920046亿能电力14.861.648.037796.28920689克莱特35.60-4.695.657675.99920807奔朗新材17.920.113.487654.44920489佳先股份20.02-4.124.417634.71920139华岭股份22.80-2.561.277562.90920208青矩技术28.031.193.087473.92920694中裕科技21.40-3.395.507377.81920198微创光电11.25-0.359.377358.92920273一致魔芋36.24-4.152.977354.92920394民士达41.35-1.101.156885.78920719宁新新材14.88-3.066.226810.84920274宏裕包材31.47-1.502.586616.98920026卓兆点胶40.31-2.774.316480.84920261一诺威16.08-3.252.346453.10920519万德股份14.13-1.336.876418.87920834三维装备16.48-2.666.176407.49920570坤博精工39.48-3.426.516257.13920826盖世食品13.62-0.957.396244.82920106林泰新材90.55-0.182.326166.91920925锦好医疗35.703.333.186081.17920819颖泰生物4.29-2.941.166025.66920367新赣江23.32-1.316.236012.86920627力王股份26.87-3.174.766010.75920080奥美森30.28-2.048.715976.07920207众诚科技24.51-2.854.235866.47920478峆一药业22.14-3.405.585831.23920190雷神科技27.79-3.372.105822.25920932科达自控23.47-4.012.855808.46920703广厦环能16.801.764.595790.51920578巨能股份28.70-2.258.775765.85920720吉冈精密16.14-2.604.855624.91920179凯德石英37.35-2.992.475552.57920099瑞华技术31.42-4.734.415532.11920786骑士乳业10.13-1.273.835511.83920476海能技术26.72-1.762.555480.66920896旺成科技23.931.835.085280.97920022世昌股份33.37-1.569.525273.91920946森萱医药11.67-1.771.055234.94920885星辰科技20.48-2.292.885142.60920405海希通讯22.20-2.802.075065.63920553凯腾精工12.05-0.254.575013.69920090同辉信息7.26-2.425.044956.96920768拾比佰13.83-1.434.664929.05920790联迪信息39.99-3.362.214808.41920111聚星科技27.59-1.534.684784.04920566梓橦宫12.88-1.983.284776.93920171志晟信息25.15-2.632.784711.33920019铜冠矿建21.15-2.311.324696.41920857泓禧科技30.27-1.242.064682.71920175东方碳素13.12-0.084.504674.44920402硅烷科技10.73-1.561.584643.68920112巴兰仕41.631.174.754561.16920425乐创技术24.15-1.953.134478.30920556雅达股份11.360.893.364471.25920926鸿智科技19.55-4.352.804438.67920662方盛股份30.53-2.465.884435.71920693阿为特44.90-2.182.684391.85920167同享科技18.84-2.993.504369.30920415恒拓开源16.06-2.672.544346.00920130立方控股26.58-2.492.914329.58920879基康技术24.15-1.751.334275.08920985海泰新能9.09-3.402.124257.85920870恒进感应19.97-1.533.234247.94920806云星宇14.36-1.710.974192.09920101志高机械44.52-1.264.604184.88920006晟楠科技28.42-2.574.244160.14920699海达尔56.11-5.633.444084.04920690捷众科技33.76-3.132.754052.98920375派诺科技15.72-2.063.914033.06920579机科股份26.45-1.673.424026.28920145恒合股份25.25-4.543.203960.37920580科创新材17.01-1.904.853904.21920007酉立智能73.50-2.264.963903.44920061西磁科技34.750.142.993812.25920779武汉蓝电40.25-3.014.703804.82920682球冠电缆10.09-0.791.973754.54920242建邦科技32.72-3.793.043679.89920781瑞奇智造10.49-1.223.393656.86920821则成电子28.26-1.461.763656.41920122中纺标39.71-3.852.543641.72920001纬达光电21.40-4.161.893628.39920278鹿得医疗10.501.354.713618.22920403康农种业23.76-1.702.583587.53920974凯大催化8.90-0.453.143564.62920262太湖雪27.10-1.454.153506.80920371欧福蛋业11.34-1.561.583487.98920547无锡晶海27.47-3.043.273392.59920981晶赛科技35.86-2.422.503364.51920765美之高25.38-3.022.363327.32920469富恒新材13.42-2.402.363288.86920510丰光精密19.20-0.671.823284.98920924广脉科技23.45-2.292.163278.78920876慧为智能29.69-2.342.853263.53920422润普食品14.38-2.113.413256.84920564天润科技22.99-3.323.463229.73920363莱赛激光19.42-2.463.193217.15920454同心传动18.11-1.312.793191.07920634新威凌27.47-2.172.883169.78920964润农节水7.76-1.403.033128.09920871派特尔18.03-3.323.803064.32920023田野股份4.41-1.122.563030.22920146华阳变速9.76-1.712.873007.71920751惠同新材21.63-3.051.663004.93920056能之光26.72-1.983.652993.98920221易实精密19.11-2.652.532992.24920016中草香料22.36-1.713.932974.87920082方正阀门19.60-2.343.852959.17920833美心翼申20.12-3.552.282881.81920227美登科技60.27-2.002.692849.48920992中科美菱21.08-1.544.792826.72920068天工股份18.47-2.282.422825.26920092汉鑫科技35.88-3.572.432799.54920008成电光信30.99-1.682.652740.11920663明阳科技20.49-3.302.092714.69920305*ST云创11.19-3.622.942697.22920541铁大科技15.67-0.571.922696.24920075柏星龙30.37-0.302.562673.73920407驰诚股份21.14-2.133.632669.44920346威贸电子27.30-2.502.152636.08920792东和新材13.43-1.101.942602.52920526凯华材料26.38-2.151.862586.88920058华洋赛车36.65-2.402.552586.76920976视声智能26.95-2.002.162568.99920027交大铁发26.67-0.892.462515.89920810春光智能15.09-2.962.562428.70920414欧普泰14.04-1.343.122425.26920943优机股份24.25-3.351.922416.99920163方大新材17.130.182.332384.01920271邦德股份18.050.002.292376.03920005鼎佳精密47.70-0.272.632368.64920419路斯股份18.13-1.891.342351.65920263中航泰达14.49-0.961.562347.05920675秉扬科技11.91-0.752.482320.60920374云里物里27.07-2.942.482303.17920266生物谷10.52-1.312.682269.46920508殷图网联27.00-2.002.622258.26920204沪江材料19.96-2.062.252253.08920039国义招标13.18-1.351.112248.65920270天铭科技17.75-3.111.542231.14920057百甲科技7.44-0.132.602228.48920892广咨国际17.05-1.270.892223.14920718合肥高科19.06-0.312.742196.89920212智新电子15.18-1.242.782162.07920030德众汽车7.40-0.942.612160.31920701豪声电子19.45-2.411.072089.40920726朱老六19.14-1.091.932054.06920837华原股份16.66-0.950.902046.06920429康比特17.67-1.721.032037.74920970大禹生物9.38-2.193.062037.08920685新芝生物15.76-2.052.342023.28920639晨光电缆8.63-0.232.002020.11920132泰鹏智能20.82-2.023.431992.31920123芭薇股份17.74-1.441.741960.81920436大地电气17.95-1.371.211941.31920098科隆新材30.07-1.251.451898.59920128胜业电气30.30-1.242.841883.78920873中设咨询8.190.492.101882.98920033康普化学18.53-3.541.211882.87920832齐鲁华信8.20-0.971.871880.68920427华维设计14.97-1.842.401828.52920108宏海科技15.69-0.573.291821.57920471美邦科技15.03-2.082.271808.06920866绿亨科技9.17-1.192.071777.64920230欧康医药15.22-1.042.421715.92920395朗鸿科技13.90-1.561.191713.36920856浩淼科技19.12-1.851.681709.85920149旭杰科技14.10-0.771.921706.01920245威博液压29.93-1.291.491692.17920717瑞星股份13.27-0.752.861690.51920475三友科技18.60-1.592.081621.08920855浙江大农20.63-1.901.161613.46920608丰安股份23.01-1.751.781608.28920370新安洁4.74-0.841.291603.69920679前进科技22.92-1.593.081599.28920729永顺生物9.93-1.592.041568.21920378泰德股份11.19-1.151.231535.66920895花溪科技24.800.002.021430.82920504博迅生物28.23-0.842.861385.42920753天纺标25.38-1.821.711358.93920665科强股份13.44-2.471.561348.78920118太湖远大26.40-1.711.611315.30920802保丽洁18.01-0.993.221285.28920433大唐药业6.70-0.301.101241.25920110雷特科技39.46-1.471.921231.35920014特瑞斯13.580.221.301201.46920267鑫汇科27.13-2.091.521197.94920957汉维科技14.68-2.391.871177.73920339恒太照明10.890.000.691127.78920066科拜尔29.17-2.052.261125.33920931无锡鼎邦17.13-1.272.221092.97920275驱动力9.72-2.020.801040.96920260中寰股份12.96-0.460.801021.99920950迅安科技20.67-0.531.371010.06920455汇隆活塞10.040.601.07989.17920527夜光明19.39-1.521.34943.33注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
卓信宝提示：文章来自网络，不代表本站观点。
